加密滴答
行情总览
A

Vaulta

A · 美元计价
$0.0795
-3.40% ≈ ￥0.5247 (-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0823
24H 成交量$14.77万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
GENIUS $0.3034 +0.83% Yield BasisYB $0.0613 -4.07% FUNToken $0.000342 -10.94% VergeXVG $0.002201 -1.87% Baby Doge Coin1MBABYDOGE $0.0003183 -0.81% FTX TokenFTT $0.2332 -2.18% Coin98C98 $0.01259 -3.01% Kyber Network CrystalKNC $0.1183 -4.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
549 VTHO VTHOVeThor Token $0.000552 $0.000573 $0.000551 $12.69万 $5,363.72万 -3.16%
83 FIL FILFilecoin $0.8652 $0.8855 $0.8588 $274.79万 $7.36亿 -1.60%
682 LLYB LLYBLLYB $1413.77 $1,430.09 $1,407.99 $1.45万 — -0.90%
649 BBB BBBBBB $8.53 $8.56 $8.33 $3.50万 — 1.79%
508 DCR DCRDecred $12.94 $13.36 $12.79 $16.32万 $2.29亿 -1.82%
124 PLUME PLUMEPlume $0.01461 $0.01541 $0.01457 $144.17万 $3,042.79万 -4.51%
484 OPG OPGOpenGradient $0.1194 $0.1249 $0.1191 $18.07万 $2,324.49万 -3.94%
670 STXB STXBSTXB $663.66 $666.91 $649.73 $2.18万 — 1.21%
162 MUBARAK MUBARAKMubarak $0.04416 $0.0472 $0.04345 $91.40万 $4,560.02万 -6.26%
587 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
592 BAND BANDBand Protocol $0.1883 $0.1964 $0.1877 $9.07万 $3,608.90万 -3.58%
597 AEVO AEVOAevo $0.02002 $0.02046 $0.01981 $8.76万 $1,883.98万 -1.67%
601 UMA UMAUMA $0.339 $0.351 $0.335 $8.50万 $2,976.20万 -2.59%
432 MUUB MUUBMUUB $25.26 $25.70 $24.61 $23.52万 — 0.56%
314 0G 0G0G $0.1629 $0.1708 $0.1627 $37.77万 $3,594.90万 -4.46%
591 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.402 $9.08万 $228.20万 -2.66%
278 MEME MEMEMemecoin $0.000428 $0.000448 $0.000425 $45.39万 $2,848.85万 -3.60%
635 FRAX FRAXLegacy Frax Dollar $0.2487 $0.2567 $0.2478 $5.18万 $2.17亿 -2.85%
422 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%

相关站点

共 40 个
Bitcoin _加密货币行情 Stellar _以太坊ETH价格 MSTRB _数字货币市值 USDC _比特币 THORChain _币种排行 Bubblemaps _比特币行情 RedStone _数字货币市值 Zcash _比特币行情 SKHYB _以太坊ETH价格 EUR _BTC行情 Bubblemaps _以太坊ETH价格 Chainlink _以太坊ETH价格 Gravity _币种排行 SOXLB _加密货币行情 Near Protocol _BTC行情 BitTensor _比特币 BitTensor _BTC行情 RWUSD _数字货币市值 Ethena USDe _以太坊ETH价格 Initia _以太坊ETH价格 Ethena USDe _BTC行情 XRP _数字货币市值 Stellar _数字货币市值 Polkadot _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Artificial _币种排行 MUB _数字货币市值 Origin _比特币行情 Ondo _数字货币市值 Worldcoin _加密货币行情 MegaETH _BTC行情 Stacks _比特币 PancakeSwap _比特币 Artificial _以太坊ETH价格 BNB _BTC行情 TRON _比特币 Artificial _比特币 Near Protocol _以太坊ETH价格 XRP _币种排行 XRP _币种排行