AMDB
AMDB · 美元计价
$512.71
-0.03%
≈ ￥3383.89
(-$0.13)
更新于 2026-11-02 22:25:02
24H 最高$520.50
24H 最低$508.00
今日开盘$512.84
24H 成交量$89.74万
流通市值—
24H 涨跌额(-$0.13)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.33万 | $5,363.72万 | -2.81% |
| 82 |
FILFilecoin
|
$0.8646 | $0.8853 | $0.8588 | $278.15万 | $7.36亿 | -2.12% |
| 684 |
LLYBLLYB
|
$1406.37 | $1,430.09 | $1,406.37 | $1.60万 | — | -1.44% |
| 653 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.18万 | — | 1.79% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.73万 | $2.29亿 | -2.12% |
| 135 |
PLUMEPlume
|
$0.01482 | $0.01541 | $0.01457 | $129.15万 | $3,042.79万 | -3.58% |
| 504 |
OPGOpenGradient
|
$0.1179 | $0.1244 | $0.1175 | $17.77万 | $2,324.49万 | -4.38% |
| 669 |
STXBSTXB
|
$655.36 | $666.91 | $649.73 | $2.52万 | — | 0.28% |
| 165 |
MUBARAKMubarak
|
$0.0436 | $0.04697 | $0.04345 | $90.16万 | $4,560.02万 | -6.72% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 592 |
BANDBand Protocol
|
$0.1881 | $0.1958 | $0.1873 | $9.86万 | $3,608.90万 | -3.69% |
| 606 |
AEVOAevo
|
$0.01983 | $0.02039 | $0.01979 | $9.23万 | $1,883.98万 | -2.46% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.76万 | $2,976.20万 | -3.43% |
| 361 |
MUUBMUUB
|
$24.74 | $25.70 | $24.56 | $33.19万 | — | -1.47% |
| 371 |
0G0G
|
$0.1609 | $0.1692 | $0.1608 | $31.54万 | $3,594.90万 | -4.74% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.399 | $9.21万 | $228.20万 | -2.66% |
| 267 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.47万 | $2,848.85万 | -3.60% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2556 | $0.2474 | $4.84万 | $2.17亿 | -2.74% |
| 432 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币
牛来 _以太坊ETH价格
NVDAB _BTC行情
TQQQB _币种排行
Solana _数字货币市值
BNB _以太坊ETH价格
Quant _数字货币市值
Worldcoin _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _比特币
EUR _比特币行情
MSTRB _比特币行情
Artificial _加密货币行情
Haedal _币种排行
MSTRB _加密货币行情
Injective _BTC行情
Aave _加密货币行情
DRAMB _以太坊ETH价格
Vanar Chain _比特币
Injective _加密货币行情
Stellar _加密货币行情
Hashflow _以太坊ETH价格
SKHYB _BTC行情
Litecoin _比特币
SKHYB _比特币行情
MSTRB _比特币
Gitcoin _以太坊ETH价格
Injective _比特币行情
Bubblemaps _加密货币行情
Artificial _加密货币行情
ZAMA _加密货币行情
BFUSD _比特币行情
Sei _币种排行
MSTRB _加密货币行情
LITEB _币种排行
Aptos _BTC行情
Sophon _比特币
Aptos _币种排行
Uniswap _比特币行情