Aptos
APT · 美元计价
$0.6255
-1.84%
≈ ￥4.1283
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6372
24H 成交量$255.51万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
VTHOVeThor Token
|
$0.000546 | $0.000572 | $0.000546 | $14.14万 | $5,363.72万 | -3.87% |
| 86 |
FILFilecoin
|
$0.864 | $0.8853 | $0.8588 | $298.81万 | $7.36亿 | -1.67% |
| 689 |
LLYBLLYB
|
$1406.67 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.56% |
| 371 |
BBBBBB
|
$8.36 | $8.56 | $8.11 | $34.00万 | — | 0.00% |
| 530 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.61万 | $2.29亿 | -2.27% |
| 131 |
PLUMEPlume
|
$0.01462 | $0.0153 | $0.01457 | $141.38万 | $3,042.79万 | -4.13% |
| 396 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.31万 | $2,324.49万 | -2.12% |
| 641 |
STXBSTXB
|
$609.13 | $666.91 | $605.16 | $7.56万 | — | -6.75% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04263 | $104.14万 | $4,560.02万 | -5.94% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 612 |
BANDBand Protocol
|
$0.188 | $0.1952 | $0.1873 | $10.30万 | $3,608.90万 | -3.49% |
| 622 |
AEVOAevo
|
$0.01964 | $0.02037 | $0.01958 | $9.37万 | $1,883.98万 | -2.63% |
| 600 |
UMAUMA
|
$0.335 | $0.347 | $0.334 | $10.75万 | $2,976.20万 | -3.18% |
| 240 |
MUUBMUUB
|
$22.6 | $25.70 | $22.57 | $59.20万 | — | -10.03% |
| 365 |
0G0G
|
$0.16 | $0.1689 | $0.1597 | $34.61万 | $3,594.90万 | -4.99% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $14.09万 | $228.20万 | -1.46% |
| 275 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.86% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.63% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
RWUSD _加密货币行情
Pendle _币种排行
QQQB _BTC行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
Huma Finance _数字货币市值
Ethereum _比特币
THORChain _比特币行情
Internet _比特币
Ripple USD _币种排行
TONToken _比特币
CRWVB _比特币行情
Official _币种排行
Gitcoin _比特币行情
XRP _比特币行情
Sophon _以太坊ETH价格
Solana _币种排行
LITEB _数字货币市值
Dogecoin _比特币行情
Celestia _数字货币市值
DRAMB _币种排行
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
BNCB _数字货币市值
ZAMA _加密货币行情
Cardano _比特币
MSTRB _币种排行
Avalanche _以太坊ETH价格
MARSCOIN _币种排行
SNDKB _币种排行
Gram _比特币
MegaETH _数字货币市值
Bitcoin _数字货币市值
United Stables _币种排行
Celo _以太坊ETH价格
MegaETH _币种排行
KORUB _数字货币市值
PAX Gold _数字货币市值