Arweave
AR · 美元计价
$3.139
-0.57%
≈ ￥20.7174
(-$0.02)
更新于 2026-11-02 19:20:07
24H 最高$3.23
24H 最低$3.05
今日开盘$3.157
24H 成交量$208.08万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
VTHOVeThor Token
|
$0.000551 | $0.000573 | $0.000551 | $13.01万 | $5,363.72万 | -3.50% |
| 83 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $274.34万 | $7.36亿 | -1.50% |
| 682 |
LLYBLLYB
|
$1414.36 | $1,430.09 | $1,407.99 | $1.44万 | — | -0.86% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.25万 | — | 1.55% |
| 508 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.07万 | $2.29亿 | -2.35% |
| 123 |
PLUMEPlume
|
$0.01461 | $0.01541 | $0.01457 | $146.97万 | $3,042.79万 | -4.76% |
| 472 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.1191 | $18.95万 | $2,324.49万 | -4.02% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.18万 | — | 1.21% |
| 163 |
MUBARAKMubarak
|
$0.04398 | $0.0472 | $0.04345 | $90.95万 | $4,560.02万 | -6.51% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 592 |
BANDBand Protocol
|
$0.1883 | $0.1964 | $0.1877 | $9.08万 | $3,608.90万 | -3.68% |
| 597 |
AEVOAevo
|
$0.02001 | $0.02046 | $0.01981 | $8.79万 | $1,883.98万 | -1.82% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.59万 | $2,976.20万 | -2.59% |
| 436 |
MUUBMUUB
|
$25.21 | $25.70 | $24.61 | $23.07万 | — | 0.28% |
| 316 |
0G0G
|
$0.1633 | $0.1708 | $0.1627 | $37.50万 | $3,594.90万 | -4.34% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 279 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,848.85万 | -3.39% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2567 | $0.2478 | $5.14万 | $2.17亿 | -3.04% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _数字货币市值
Pudgy Penguins _加密货币行情
Gravity _BTC行情
Filecoin _BTC行情
Bitcoin _比特币行情
Prometeus _加密货币行情
PancakeSwap _币种排行
牛来 _币种排行
BIO Protocol _比特币行情
Polkadot _比特币行情
Uniswap _比特币
PancakeSwap _币种排行
QQQB _比特币
Internet _加密货币行情
RWUSD _币种排行
Zcash _币种排行
NVDAB _加密货币行情
TRON _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _数字货币市值
Ethereum _数字货币市值
XRP _以太坊ETH价格
Solv Protocol _比特币
NFPrompt _数字货币市值
牛来 _比特币行情
Ethena _币种排行
Filecoin _以太坊ETH价格
CRCLB _加密货币行情
Bitcoin Cash _加密货币行情
Caldera _比特币
Solv Protocol _币种排行
EUR _加密货币行情
SOXLB _加密货币行情
DRAMB _比特币
Quant _币种排行
Filecoin _比特币
THORChain _比特币
Sui _比特币