Lombard
BARD · 美元计价
$0.1111
-0.89%
≈ ￥0.73326
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.59万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.55万 | $5,363.72万 | 0.00% |
| 81 |
FILFilecoin
|
$0.8729 | $0.8855 | $0.8608 | $236.62万 | $7.36亿 | -0.52% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.51万 | — | 1.07% |
| 520 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $13.90万 | $2.29亿 | -2.33% |
| 97 |
PLUMEPlume
|
$0.01494 | $0.01569 | $0.01487 | $193.48万 | $3,042.79万 | -2.99% |
| 389 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1212 | $27.22万 | $2,324.49万 | -3.23% |
| 675 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.56% |
| 163 |
MUBARAKMubarak
|
$0.04479 | $0.0472 | $0.04476 | $92.86万 | $4,560.02万 | -0.69% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 589 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.37万 | $3,608.90万 | -2.86% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.81% |
| 599 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.29% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 353 |
0G0G
|
$0.1679 | $0.172 | $0.1656 | $31.63万 | $3,594.90万 | -0.71% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.85万 | $228.20万 | -1.45% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.89万 | $2,848.85万 | -3.60% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $4.38万 | $2.17亿 | -1.67% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
BEAMX _比特币行情
SKHYB _比特币行情
CRCLB _币种排行
Quant _币种排行
Starknet _加密货币行情
Origin _比特币行情
ZAMA _加密货币行情
Sei _比特币行情
GOOGLB _币种排行
Lisk _币种排行
Injective _比特币行情
Prometeus _比特币
SNDKB _比特币
Plasma _比特币行情
Chainlink _比特币
MUB _以太坊ETH价格
Stacks _加密货币行情
Hashflow _币种排行
Plume _BTC行情
Power Ledger _BTC行情
Vanar Chain _比特币行情
Sui _BTC行情
Hyperliquid _比特币
Stacks _数字货币市值
Aerodrome _BTC行情
Sui _比特币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _BTC行情
Gitcoin _比特币
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _比特币
Morpho _数字货币市值
SNDKB _BTC行情
Holo _比特币行情
Hyperliquid _币种排行
牛来 _币种排行
Morpho _数字货币市值
Cosmos _币种排行