加密滴答
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-03 16:50:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% MUUB $21.71 -14.83% Singularity NETAGIX $0.6141 -0.37% DFI.MoneyYFII $435.5 +2.30% AMZNB $245.33 +1.19% COTI $0.00978 -3.65% Vulcan ForgedPYR $0.021 -57.14% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
516 VTHO VTHOVeThor Token $0.000531 $0.00056 $0.000528 $18.37万 $5,107.33万 -4.67%
88 FIL FILFilecoin $0.8618 $0.878 $0.8512 $301.47万 $7.19亿 -0.69%
687 LLYB LLYBLLYB $1404.32 $1,423.52 $1,393.04 $2.40万 — -0.99%
183 BBB BBBBBB $7.98 $8.56 $7.95 $88.88万 — -5.90%
624 DCR DCRDecred $12.61 $13.03 $12.61 $10.27万 $2.29亿 -2.78%
121 PLUME PLUMEPlume $0.0143 $0.01501 $0.01422 $170.20万 $2,910.76万 -3.05%
307 OPG OPGOpenGradient $0.1169 $0.1207 $0.1165 $45.73万 $2,263.83万 -3.15%
573 STXB STXBSTXB $594.42 $664.89 $587.14 $14.16万 — -10.26%
138 MUBARAK MUBARAKMubarak $0.03919 $0.04442 $0.03906 $142.45万 $4,239.82万 -11.50%
633 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
655 BAND BANDBand Protocol $0.1862 $0.19 $0.1847 $6.91万 $3,462.75万 -1.01%
653 AEVO AEVOAevo $0.01932 $0.02037 $0.01928 $7.05万 $1,821.94万 -3.79%
586 UMA UMAUMA $0.339 $0.341 $0.328 $13.06万 $2,870.03万 0.30%
205 MUUB MUUBMUUB $21.71 $25.49 $21.13 $76.43万 — -14.83%
273 0G 0G0G $0.153 $0.1646 $0.1518 $54.42万 $3,397.81万 -6.88%
535 SANTOS SANTOSSantos FC Fan Token $0.401 $0.409 $0.393 $17.52万 $223.40万 -0.74%
484 MEME MEMEMemecoin $0.000418 $0.000433 $0.000415 $21.33万 $2,729.42万 -2.34%
639 FRAX FRAXLegacy Frax Dollar $0.2368 $0.2506 $0.2357 $8.53万 $2.16亿 -5.09%
454 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%

相关站点

共 40 个
Cosmos _加密货币行情 Cardano _比特币行情 Pepe _币种排行 Artificial _数字货币市值 Haedal _币种排行 NBISB _以太坊ETH价格 DRAMB _比特币行情 LITEB _币种排行 Celestia _BTC行情 THORChain _币种排行 Aptos _加密货币行情 Aptos _数字货币市值 Gram _比特币行情 Aster _加密货币行情 Bitcoin _数字货币市值 Huma Finance _数字货币市值 Cosmos _比特币行情 SNXXB _比特币行情 Uniswap _比特币 EUR _比特币行情 Gitcoin _比特币行情 Litecoin _以太坊ETH价格 Caldera _比特币行情 LayerZero _比特币行情 Uniswap _加密货币行情 Celo _加密货币行情 Dogecoin _加密货币行情 Ethena _BTC行情 BNCB _加密货币行情 BNB _数字货币市值 DRAMB _比特币 Worldcoin _BTC行情 USDC _BTC行情 Caldera _BTC行情 Huma Finance _比特币行情 LITEB _数字货币市值 NFPrompt _加密货币行情 Pepe _数字货币市值 Aave _加密货币行情 Haedal _加密货币行情