ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.24万 | $5,363.72万 | -3.32% |
| 83 |
FILFilecoin
|
$0.8645 | $0.8855 | $0.8588 | $272.69万 | $7.36亿 | -1.40% |
| 681 |
LLYBLLYB
|
$1414.51 | $1,430.09 | $1,407.99 | $1.44万 | — | -0.97% |
| 660 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $2.73万 | — | 1.55% |
| 508 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $16.05万 | $2.29亿 | -2.35% |
| 117 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01463 | $153.12万 | $3,042.79万 | -4.62% |
| 471 |
OPGOpenGradient
|
$0.1197 | $0.125 | $0.1191 | $18.89万 | $2,324.49万 | -4.24% |
| 669 |
STXBSTXB
|
$661.66 | $666.91 | $649.73 | $2.17万 | — | 0.96% |
| 160 |
MUBARAKMubarak
|
$0.04379 | $0.0472 | $0.04345 | $94.36万 | $4,560.02万 | -6.49% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 592 |
BANDBand Protocol
|
$0.188 | $0.1964 | $0.1877 | $9.08万 | $3,608.90万 | -3.79% |
| 598 |
AEVOAevo
|
$0.01998 | $0.02046 | $0.01981 | $8.69万 | $1,883.98万 | -2.30% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.87% |
| 437 |
MUUBMUUB
|
$25.19 | $25.70 | $24.61 | $23.03万 | — | 0.28% |
| 318 |
0G0G
|
$0.1636 | $0.1715 | $0.1627 | $36.96万 | $3,594.90万 | -4.38% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 280 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.24万 | $2,848.85万 | -4.05% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2478 | $5.14万 | $2.17亿 | -3.00% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Filecoin _加密货币行情
ZAMA _比特币
ZAMA _币种排行
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _数字货币市值
Ripple USD _比特币行情
XRP _以太坊ETH价格
Lisk _加密货币行情
United Stables _以太坊ETH价格
Holo _比特币行情
Aave _数字货币市值
1000CAT _加密货币行情
Aave _数字货币市值
Bitcoin Cash _币种排行
NFPrompt _以太坊ETH价格
Lisk _加密货币行情
Pendle _币种排行
THORChain _BTC行情
THORChain _币种排行
MARSCOIN _BTC行情
TRON _比特币
Gravity _BTC行情
MSTRB _币种排行
Pepe _币种排行
First Digital _以太坊ETH价格
MARSCOIN _加密货币行情
Gravity _比特币
CRCLB _数字货币市值
Hedera _BTC行情
Dogecoin _币种排行
Gravity _加密货币行情
Prometeus _数字货币市值
Initia _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _比特币行情
SOXLB _比特币
Caldera _比特币行情
Cardano _BTC行情