USD.AI
CHIP · 美元计价
$0.04366
0.44%
≈ ￥0.288156
($0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04347
24H 成交量$93.57万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.16万 | $5,386.80万 | -2.24% |
| 84 |
FILFilecoin
|
$0.8765 | $0.8855 | $0.8652 | $208.36万 | $7.37亿 | -0.95% |
| 657 |
LLYBLLYB
|
$1428.38 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.28% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 86 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.0151 | $203.65万 | $3,063.35万 | -3.36% |
| 352 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $31.45万 | $2,360.07万 | -4.01% |
| 693 |
STXBSTXB
|
$655.9 | $657.52 | $650.20 | $3,497.44 | — | 0.58% |
| 144 |
MUBARAKMubarak
|
$0.04557 | $0.0472 | $0.04474 | $107.30万 | $4,698.74万 | 0.13% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 629 |
BANDBand Protocol
|
$0.1942 | $0.2009 | $0.1942 | $3.11万 | $3,627.04万 | -3.09% |
| 595 |
AEVOAevo
|
$0.02017 | $0.02069 | $0.02017 | $5.46万 | $1,898.58万 | -2.51% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 596 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $5.43万 | — | 1.37% |
| 333 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $35.31万 | $3,638.82万 | -1.47% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.36万 | $229.61万 | -1.20% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | -2.00% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
相关站点
共 40 个
CRCLB _比特币
Cosmos _加密货币行情
Uniswap _币种排行
Arbitrum _BTC行情
DODO _币种排行
Hedera _比特币行情
Aster _以太坊ETH价格
ZAMA _加密货币行情
MSTRB _数字货币市值
Reserve Rights _比特币
COTI _数字货币市值
INTWB _比特币
Ripple USD _币种排行
INTCB _BTC行情
BEAMX _比特币
TONToken _比特币
Cosmos _加密货币行情
Origin _BTC行情
PancakeSwap _BTC行情
Aerodrome _比特币行情
MARSCOIN _数字货币市值
Amp _数字货币市值
Cosmos _BTC行情
BitTensor _以太坊ETH价格
Celo _以太坊ETH价格
Aster _以太坊ETH价格
PancakeSwap _比特币
Ripple USD _比特币
Gitcoin _BTC行情
Prometeus _比特币
Stellar _数字货币市值
OFFICIAL TRUMP _加密货币行情
Origin _BTC行情
COTI _加密货币行情
Hashflow _加密货币行情
Amp _加密货币行情
Stellar _以太坊ETH价格
BitTensor _加密货币行情
MSTRB _比特币行情
XRP _比特币