加密滴答
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001232
0.49% ≈ ￥0.0081312 ($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001226
24H 成交量$13.75万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表

CKB 走势

相关币种行情

查看全部行情 →
Flow $0.02315 -1.11% Metis Token $2.87 +1.06% Alien WorldsTLM $0.001153 -3.27% VergeXVG $0.002222 -0.89% Kava LendHARD $0.0095 -40.25% Space and TimeSXT $0.00805 -2.07% Kyber Network CrystalKNC $0.1197 -3.78% AC Milan Fan TokenACM $0.238 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
560 VTHO VTHOVeThor Token $0.000565 $0.000573 $0.000559 $10.81万 $5,363.72万 -0.88%
85 FIL FILFilecoin $0.8818 $0.8855 $0.8608 $223.10万 $7.36亿 0.33%
667 LLYB LLYBLLYB $1418.61 $1,430.09 $1,417.79 $1.34万 — -0.14%
664 BBB BBBBBB $8.47 $8.48 $8.33 $1.52万 — 0.95%
572 DCR DCRDecred $13.2 $13.36 $13.06 $9.78万 $2.29亿 -0.53%
95 PLUME PLUMEPlume $0.01503 $0.01569 $0.01487 $197.08万 $3,042.79万 -2.53%
369 OPG OPGOpenGradient $0.1225 $0.1293 $0.1215 $29.14万 $2,324.49万 -2.62%
689 STXB STXBSTXB $662.31 $662.31 $649.73 $5,126.51 — 1.57%
154 MUBARAK MUBARAKMubarak $0.04505 $0.0472 $0.04476 $93.16万 $4,560.02万 -0.18%
574 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
614 BAND BANDBand Protocol $0.1921 $0.1972 $0.1907 $5.37万 $3,608.90万 -2.19%
601 AEVO AEVOAevo $0.02023 $0.02062 $0.01987 $6.54万 $1,883.98万 -1.17%
598 UMA UMAUMA $0.343 $0.351 $0.338 $7.34万 $2,976.20万 1.18%
529 MUUB MUUBMUUB $25.33 $25.53 $24.61 $12.89万 — 2.59%
330 0G 0G0G $0.1676 $0.1729 $0.1656 $33.91万 $3,594.90万 -2.90%
566 SANTOS SANTOSSantos FC Fan Token $0.41 $0.417 $0.406 $10.34万 $228.20万 -0.49%
276 MEME MEMEMemecoin $0.000432 $0.000452 $0.000428 $42.25万 $2,848.85万 -2.70%
631 FRAX FRAXLegacy Frax Dollar $0.2531 $0.2598 $0.2515 $3.55万 $2.17亿 -2.20%
409 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%

相关站点

共 40 个
Gravity _加密货币行情 Celestia _币种排行 Ethena _比特币行情 Mitosis _币种排行 SKHYB _币种排行 Gram _以太坊ETH价格 Tether Gold _以太坊ETH价格 Prometeus _币种排行 Bitcoin Cash _BTC行情 Uniswap _比特币行情 Plume _数字货币市值 QQQB _数字货币市值 NFPrompt _比特币 Aave _BTC行情 Solv Protocol _数字货币市值 SuperVerse _比特币行情 CRCLB _加密货币行情 Dogecoin _以太坊ETH价格 Uniswap _BTC行情 SOXLB _比特币 Official _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Starknet _币种排行 Filecoin _比特币 Hedera _比特币 Worldcoin _币种排行 Hemi _数字货币市值 Gravity _币种排行 NFPrompt _BTC行情 Cosmos _BTC行情 Gitcoin _BTC行情 Ripple USD _比特币行情 United Stables _BTC行情 Gram _币种排行 Gravity _比特币 Plume _币种排行 Bubblemaps _以太坊ETH价格 Injective _币种排行 Hyperliquid _BTC行情 Bitcoin _BTC行情