加密滴答
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 10:30:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1864 -4.41% Pyth Network $0.0649 -1.88% CoW Protocol Token $0.1147 -5.29% AWE Network $0.06155 -15.88% Panther ProtocolZKP $0.0406 -4.47% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% Pendle $1.847 -1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
567 VTHO VTHOVeThor Token $0.000565 $0.000573 $0.000559 $10.31万 $5,363.72万 -0.70%
87 FIL FILFilecoin $0.8782 $0.8855 $0.8608 $217.80万 $7.36亿 0.41%
679 LLYB LLYBLLYB $1422.02 $1,430.09 $1,417.79 $8,842.11 — 0.13%
668 BBB BBBBBB $8.5 $8.50 $8.33 $1.51万 — 1.55%
556 DCR DCRDecred $13.06 $13.36 $13.04 $10.91万 $2.29亿 -1.43%
95 PLUME PLUMEPlume $0.01506 $0.01569 $0.01487 $197.09万 $3,042.79万 -2.08%
376 OPG OPGOpenGradient $0.1219 $0.1293 $0.1212 $28.59万 $2,324.49万 -3.25%
688 STXB STXBSTXB $660.75 $662.31 $649.73 $6,218.85 — 1.26%
155 MUBARAK MUBARAKMubarak $0.04521 $0.0472 $0.04476 $93.24万 $4,560.02万 -0.13%
576 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
615 BAND BANDBand Protocol $0.1922 $0.197 $0.1907 $5.19万 $3,608.90万 -1.69%
601 AEVO AEVOAevo $0.02024 $0.02062 $0.01987 $6.48万 $1,883.98万 -0.64%
595 UMA UMAUMA $0.343 $0.351 $0.339 $7.09万 $2,976.20万 0.88%
477 MUUB MUUBMUUB $25.29 $25.53 $24.61 $16.60万 — 2.35%
340 0G 0G0G $0.1674 $0.172 $0.1656 $32.11万 $3,594.90万 -1.59%
568 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.406 $10.26万 $228.20万 -0.73%
273 MEME MEMEMemecoin $0.000429 $0.000452 $0.000428 $43.70万 $2,848.85万 -2.94%
633 FRAX FRAXLegacy Frax Dollar $0.2508 $0.2595 $0.2508 $3.65万 $2.17亿 -3.17%
413 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%

相关站点

共 40 个
牛来 _数字货币市值 United Stables _币种排行 Ripple USD _数字货币市值 Hyperliquid _比特币 Vanar Chain _比特币 BEAMX _加密货币行情 XRP _加密货币行情 Starknet _以太坊ETH价格 Near Protocol _比特币 Kite _比特币行情 Arbitrum _币种排行 Quant _以太坊ETH价格 Filecoin _数字货币市值 Power Ledger _以太坊ETH价格 Solv Protocol _数字货币市值 Sei _BTC行情 Chainlink _比特币行情 NVDAB _BTC行情 Lisk _比特币行情 SKHYB _币种排行 Hashflow _以太坊ETH价格 COTI _比特币 Sophon _BTC行情 TONToken _BTC行情 Artificial _BTC行情 Litecoin _币种排行 EUR _数字货币市值 Quant _比特币 TONToken _币种排行 SKHYB _BTC行情 Prometeus _加密货币行情 SNDKB _BTC行情 Hashflow _比特币行情 SuperVerse _以太坊ETH价格 Chainlink _BTC行情 Hyperliquid _比特币 Quant _比特币行情 Injective _币种排行 BIO Protocol _BTC行情 Tether Gold _币种排行