Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $13.90万 | $5,363.72万 | -3.35% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.34% |
| 688 |
LLYBLLYB
|
$1410.29 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.31% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.74% |
| 131 |
PLUMEPlume
|
$0.01472 | $0.0153 | $0.01457 | $137.39万 | $3,042.79万 | -3.48% |
| 400 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.06万 | $2,324.49万 | -1.96% |
| 644 |
STXBSTXB
|
$608.25 | $666.91 | $607.65 | $6.85万 | — | -7.05% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04606 | $0.04269 | $102.54万 | $4,560.02万 | -6.19% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 610 |
BANDBand Protocol
|
$0.1889 | $0.1955 | $0.1873 | $10.22万 | $3,608.90万 | -2.98% |
| 620 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.41万 | $1,883.98万 | -2.43% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.89% |
| 254 |
MUUBMUUB
|
$22.93 | $25.70 | $22.92 | $54.49万 | — | -8.79% |
| 384 |
0G0G
|
$0.1612 | $0.1689 | $0.1608 | $32.07万 | $3,594.90万 | -4.05% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $12.69万 | $228.20万 | -2.19% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.54万 | $2,848.85万 | -3.18% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.14万 | $2.17亿 | -2.44% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Polkadot _加密货币行情
Plasma _比特币行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
TSLAB _加密货币行情
United Stables _数字货币市值
Aster _比特币行情
RWUSD _BTC行情
First Digital _币种排行
ZAMA _加密货币行情
Ethena USDe _数字货币市值
MARSCOIN _加密货币行情
Ethena USDe _加密货币行情
INTWB _加密货币行情
Injective _比特币
EUR _加密货币行情
Aster _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _加密货币行情
CRWVB _以太坊ETH价格
BNB _加密货币行情
United Stables _比特币
Pump.fun _BTC行情
RWUSD _币种排行
Caldera _比特币
Litecoin _BTC行情
Hashflow _比特币
TRON _比特币行情
Official _比特币
Stellar _比特币
MARSCOIN _以太坊ETH价格
Artificial _数字货币市值
Sophon _比特币
Avalanche _币种排行
Dogecoin _加密货币行情
LITEB _数字货币市值
Ethereum _以太坊ETH价格
Celestia _币种排行
BEAMX _比特币
EUR _以太坊ETH价格