Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.35万 | $5,363.72万 | -2.99% |
| 84 |
FILFilecoin
|
$0.8628 | $0.8853 | $0.8588 | $276.57万 | $7.36亿 | -2.31% |
| 684 |
LLYBLLYB
|
$1400.01 | $1,430.09 | $1,400.01 | $1.60万 | — | -1.88% |
| 652 |
BBBBBB
|
$8.39 | $8.56 | $8.33 | $4.51万 | — | 0.24% |
| 507 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $17.63万 | $2.29亿 | -1.98% |
| 135 |
PLUMEPlume
|
$0.01486 | $0.01541 | $0.01457 | $129.15万 | $3,042.79万 | -3.19% |
| 504 |
OPGOpenGradient
|
$0.1177 | $0.1244 | $0.1175 | $17.75万 | $2,324.49万 | -4.39% |
| 669 |
STXBSTXB
|
$646.98 | $666.91 | $646.98 | $2.65万 | — | -1.00% |
| 166 |
MUBARAKMubarak
|
$0.04341 | $0.04697 | $0.04334 | $90.50万 | $4,560.02万 | -7.11% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1958 | $0.1873 | $9.87万 | $3,608.90万 | -3.79% |
| 607 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01978 | $9.22万 | $1,883.98万 | -2.71% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $9.62万 | $2,976.20万 | -3.71% |
| 351 |
MUUBMUUB
|
$24.18 | $25.70 | $24.18 | $34.20万 | — | -3.70% |
| 373 |
0G0G
|
$0.1609 | $0.1692 | $0.1608 | $31.48万 | $3,594.90万 | -4.68% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $8.90万 | $228.20万 | -2.91% |
| 266 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.48万 | $2,848.85万 | -3.82% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.82% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Gitcoin _比特币
USD1 _比特币
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _比特币
Ethena _加密货币行情
Ethena _BTC行情
Holo _以太坊ETH价格
XRP _加密货币行情
Initia _币种排行
Gitcoin _比特币行情
Quant _币种排行
United Stables _比特币
Artificial _比特币
Sui _加密货币行情
Gram _比特币
Internet _币种排行
Starknet _数字货币市值
Aster _币种排行
USD1 _币种排行
SOXLB _数字货币市值
Caldera _BTC行情
USD1 _以太坊ETH价格
Ripple USD _币种排行
SKHYB _比特币行情
Aptos _加密货币行情
MSTRB _加密货币行情
ZAMA _比特币
PAX Gold _币种排行
Litecoin _币种排行
MSTRB _加密货币行情
Origin _数字货币市值
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Vanar Chain _币种排行
Sophon _比特币行情
LITEB _比特币