Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.40% |
| 82 |
FILFilecoin
|
$0.8716 | $0.8855 | $0.8608 | $222.40万 | $7.36亿 | 0.31% |
| 662 |
LLYBLLYB
|
$1425.65 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.21% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 91 |
PLUMEPlume
|
$0.01499 | $0.01586 | $0.01497 | $192.93万 | $3,042.79万 | -3.73% |
| 358 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.52% |
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 153 |
MUBARAKMubarak
|
$0.04512 | $0.0472 | $0.04474 | $94.28万 | $4,560.02万 | 0.18% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.93% |
| 592 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.35% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.49万 | $2,976.20万 | 0.59% |
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 321 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $34.96万 | $3,594.90万 | -0.30% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 479 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
CoW Protocol _加密货币行情
PAX Gold _比特币行情
BitTensor _比特币行情
Prometeus _币种排行
SuperVerse _数字货币市值
SOXLB _加密货币行情
Ondo _BTC行情
CRCLB _币种排行
Starknet _以太坊ETH价格
TONToken _BTC行情
Nillion _BTC行情
PancakeSwap _BTC行情
Eigenlayer _比特币行情
牛来 _币种排行
Holo _BTC行情
Gitcoin _币种排行
Power Ledger _BTC行情
BIO Protocol _比特币行情
Aave _BTC行情
Origin _加密货币行情
Aptos _数字货币市值
XRP _加密货币行情
Artificial _以太坊ETH价格
Uniswap _比特币
SNDKB _比特币
Gram _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
LayerZero _加密货币行情
CRCLB _比特币行情
Prometeus _BTC行情
Bubblemaps _比特币行情
United Stables _比特币
Uniswap _比特币
Near Protocol _比特币行情
Solv Protocol _BTC行情
Stacks _比特币行情
NFPrompt _以太坊ETH价格
Gram _数字货币市值