FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.12万 | $5,386.80万 | -1.73% |
| 82 |
FILFilecoin
|
$0.8776 | $0.8888 | $0.8652 | $218.59万 | $7.37亿 | -0.60% |
| 658 |
LLYBLLYB
|
$1428.4 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.22% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 592 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.45% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $209.91万 | $3,063.35万 | -1.93% |
| 357 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1217 | $30.57万 | $2,360.07万 | -3.47% |
| 692 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,592.47 | — | 0.23% |
| 142 |
MUBARAKMubarak
|
$0.04597 | $0.0472 | $0.04474 | $109.58万 | $4,698.74万 | 1.01% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.98万 | $3,627.04万 | -2.89% |
| 595 |
AEVOAevo
|
$0.02024 | $0.02072 | $0.02019 | $5.58万 | $1,898.58万 | -2.13% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 597 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $5.37万 | — | 1.74% |
| 318 |
0G0G
|
$0.1675 | $0.1735 | $0.166 | $37.43万 | $3,638.82万 | -1.88% |
| 544 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.97万 | $229.61万 | -0.96% |
| 494 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.58万 | $2,869.87万 | -1.34% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2634 | $0.2543 | $4.11万 | $2.17亿 | -2.97% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
相关站点
共 40 个
BIO Protocol _比特币行情
THORChain _比特币行情
Solv Protocol _币种排行
Kite _以太坊ETH价格
Plume _比特币
SOXLB _以太坊ETH价格
Solv Protocol _BTC行情
SOXLB _数字货币市值
Litecoin _BTC行情
COTI _比特币行情
Morpho _比特币行情
NVDAB _比特币
Worldcoin _数字货币市值
NVDAB _数字货币市值
INTWB _BTC行情
Aave _以太坊ETH价格
MSTRB _BTC行情
NFPrompt _币种排行
Sui _数字货币市值
Filecoin _比特币
Cosmos _以太坊ETH价格
BEAMX _数字货币市值
INTCB _BTC行情
Stacks _加密货币行情
NVDAB _币种排行
Ethereum _数字货币市值
THORChain _BTC行情
NVDAB _BTC行情
NVDAB _以太坊ETH价格
Dash _币种排行
LayerZero _比特币
Pump.fun _比特币
TRON _数字货币市值
SOXLB _数字货币市值
Artificial _数字货币市值
BEAMX _以太坊ETH价格
Internet _数字货币市值
Bitcoin _数字货币市值
Kite _数字货币市值
Prometeus _比特币行情