FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 09:40:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
VTHOVeThor Token
|
$0.0005 | $0.000521 | $0.000484 | $18.75万 | $4,790.47万 | -3.66% |
| 59 |
FILFilecoin
|
$0.753 | $0.7835 | $0.7189 | $432.81万 | $6.41亿 | -3.65% |
| 686 |
LLYBLLYB
|
$1374.13 | $1,376.22 | $1,352.91 | $7,549.03 | — | 0.87% |
| 669 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.88万 | — | 0.12% |
| 628 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.76万 | $2.17亿 | -2.57% |
| 159 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01213 | $93.43万 | $2,508.21万 | -3.21% |
| 430 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.75万 | $2,291.47万 | -0.91% |
| 655 |
STXBSTXB
|
$460.77 | $465.72 | $453.15 | $4.06万 | — | -0.62% |
| 237 |
MUBARAKMubarak
|
$0.03936 | $0.04139 | $0.03787 | $61.00万 | $3,984.62万 | -2.14% |
| 609 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 658 |
BANDBand Protocol
|
$0.1721 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -4.87% |
| 598 |
AEVOAevo
|
$0.01828 | $0.01909 | $0.01717 | $10.28万 | $1,726.75万 | -3.79% |
| 627 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.77万 | $2,689.58万 | -3.14% |
| 178 |
MUUBMUUB
|
$13.54 | $14.44 | $12.81 | $85.01万 | — | -1.60% |
| 461 |
0G0G
|
$0.1411 | $0.1459 | $0.1347 | $23.08万 | $3,035.94万 | -3.02% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.54万 | $216.27万 | -1.02% |
| 440 |
MEMEMemecoin
|
$0.000375 | $0.000397 | $0.000359 | $25.25万 | $2,445.75万 | -5.06% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $16.89万 | $2.16亿 | -4.09% |
| 448 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
Reserve Rights _比特币
Gram _比特币
Plasma _以太坊ETH价格
Wrapped _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
Ether.fi _BTC行情
Worldcoin _币种排行
TQQQB _以太坊ETH价格
牛来 _币种排行
Mitosis _比特币
Official _加密货币行情
以太坊 _加密货币行情
大零币 _币种排行
QQQB _BTC行情
艾达币 _比特币
BEAMX _比特币
EUR _比特币
恒星币 _BTC行情
Artificial _比特币行情
Gitcoin _币种排行
Avalanche _比特币行情
Hyperliquid _比特币行情
Gram _BTC行情
MarsCoin _BTC行情
Vanar Chain _加密货币行情
狗币 _比特币
Plasma _比特币行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
Ether.fi _BTC行情
Chainlink _加密货币行情
Wrapped _比特币行情
Virtuals _币种排行
Ether.fi _以太坊ETH价格
Chainlink _比特币行情
Pepe _以太坊ETH价格
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
Caldera _比特币