Golem
GLM · 美元计价
$0.1096
-4.70%
≈ ￥0.72336
(-$0.01)
更新于 2026-11-02 15:25:03
24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.115
24H 成交量$10.68万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.19万 | $5,363.72万 | -1.41% |
| 79 |
FILFilecoin
|
$0.862 | $0.8855 | $0.8588 | $269.35万 | $7.36亿 | -1.91% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 515 |
DCRDecred
|
$12.86 | $13.36 | $12.81 | $14.80万 | $2.29亿 | -2.87% |
| 99 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.0147 | $194.28万 | $3,042.79万 | -5.03% |
| 397 |
OPGOpenGradient
|
$0.1196 | $0.1293 | $0.1193 | $27.23万 | $2,324.49万 | -7.00% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 157 |
MUBARAKMubarak
|
$0.04427 | $0.0472 | $0.0442 | $95.35万 | $4,560.02万 | -1.34% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 587 |
BANDBand Protocol
|
$0.1892 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.76% |
| 609 |
AEVOAevo
|
$0.01988 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.31% |
| 602 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 451 |
MUUBMUUB
|
$25.37 | $25.70 | $24.61 | $19.86万 | — | 1.72% |
| 317 |
0G0G
|
$0.1638 | $0.172 | $0.1633 | $37.17万 | $3,594.90万 | -4.38% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.15万 | $228.20万 | -2.42% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.45万 | $2,848.85万 | -4.25% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.69万 | $2.17亿 | -3.03% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
INTCB _加密货币行情
Sui _数字货币市值
Sui _加密货币行情
Starknet _币种排行
Pump.fun _BTC行情
TRON _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Dash _币种排行
Solana _比特币行情
Artificial _比特币
Aster _比特币
First Digital _币种排行
Bitcoin _以太坊ETH价格
Filecoin _比特币
USD1 _比特币行情
Arbitrum _币种排行
Ripple USD _比特币
First Digital _BTC行情
Aave _币种排行
Haedal _比特币
Vanar Chain _数字货币市值
Gram _加密货币行情
Filecoin _比特币
United Stables _以太坊ETH价格
TONToken _数字货币市值
XRP _以太坊ETH价格
SKHYB _数字货币市值
Ondo _加密货币行情
Aave _比特币行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
Bubblemaps _数字货币市值
TQQQB _比特币行情
Plasma _以太坊ETH价格
MUB _以太坊ETH价格
TRON _数字货币市值
Ethena _比特币
Gravity _加密货币行情
Stacks _币种排行
Holo _比特币