IOST
IOST · 美元计价
$0.000717
0.56%
≈ ￥0.0047322
($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$29.16万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.52万 | $5,363.72万 | -0.70% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $221.45万 | $7.36亿 | 0.44% |
| 669 |
LLYBLLYB
|
$1419.69 | $1,430.09 | $1,417.79 | $1.36万 | — | -0.13% |
| 666 |
BBBBBB
|
$8.45 | $8.48 | $8.33 | $1.50万 | — | 0.96% |
| 565 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $10.52万 | $2.29亿 | -1.13% |
| 95 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $197.02万 | $3,042.79万 | -2.54% |
| 369 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1212 | $29.22万 | $2,324.49万 | -3.34% |
| 689 |
STXBSTXB
|
$658.25 | $662.31 | $649.73 | $5,434.20 | — | 0.94% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.41万 | $4,560.02万 | -0.38% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 613 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.30万 | $3,608.90万 | -2.44% |
| 601 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.32% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 502 |
MUUBMUUB
|
$25.14 | $25.53 | $24.61 | $14.22万 | — | 1.74% |
| 342 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.21万 | $3,594.90万 | -1.88% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.11万 | $228.20万 | -0.49% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.44万 | $2,848.85万 | -2.49% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.64万 | $2.17亿 | -2.82% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Avalanche _比特币
Near Protocol _比特币
牛来 _比特币
EUR _BTC行情
USDC _BTC行情
United Stables _以太坊ETH价格
DODO _比特币
PAX Gold _币种排行
NFPrompt _加密货币行情
XRP _比特币
Dash _币种排行
SKHYB _BTC行情
Uniswap _加密货币行情
BEAMX _BTC行情
Ethena _BTC行情
Dogecoin _加密货币行情
Arbitrum _比特币行情
Hemi _比特币
Sei _BTC行情
GOOGLB _BTC行情
Cosmos _比特币
Nillion _BTC行情
USD1 _数字货币市值
BEAMX _比特币
TQQQB _加密货币行情
Official _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _比特币行情
Sei _币种排行
Hyperliquid _数字货币市值
Prometeus _币种排行
Solana _BTC行情
Zcash _币种排行
SOXLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plume _BTC行情
Arbitrum _币种排行
Pump.fun _加密货币行情
Holo _数字货币市值
Cardano _BTC行情