Lisk
LSK · 美元计价
$0.1871
-19.84%
≈ ￥1.2349
(-$0.05)
更新于 2026-11-02 14:25:02
24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2334
24H 成交量$724.16万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
VTHOVeThor Token
|
$0.000561 | $0.000573 | $0.000559 | $10.64万 | $5,363.72万 | -1.23% |
| 81 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8608 | $243.23万 | $7.36亿 | -1.92% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.67万 | — | 0.95% |
| 505 |
DCRDecred
|
$12.84 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.31% |
| 100 |
PLUMEPlume
|
$0.01475 | $0.01569 | $0.01475 | $192.02万 | $3,042.79万 | -5.15% |
| 393 |
OPGOpenGradient
|
$0.121 | $0.1293 | $0.121 | $27.25万 | $2,324.49万 | -4.87% |
| 668 |
STXBSTXB
|
$662.8 | $666.91 | $649.73 | $1.96万 | — | 1.09% |
| 157 |
MUBARAKMubarak
|
$0.04434 | $0.0472 | $0.04434 | $94.32万 | $4,560.02万 | -1.86% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 586 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.07万 | $3,608.90万 | -3.57% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01987 | $6.76万 | $1,883.98万 | -2.83% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.58万 | $2,976.20万 | -2.03% |
| 451 |
MUUBMUUB
|
$25.48 | $25.70 | $24.61 | $19.68万 | — | 2.25% |
| 340 |
0G0G
|
$0.1636 | $0.172 | $0.1635 | $34.16万 | $3,594.90万 | -3.77% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.87万 | $228.20万 | -1.69% |
| 267 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000426 | $46.84万 | $2,848.85万 | -4.47% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2585 | $0.2499 | $4.64万 | $2.17亿 | -2.84% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _BTC行情
Internet _加密货币行情
Celo _比特币行情
THORChain _BTC行情
SNDKB _币种排行
NFPrompt _币种排行
Aster _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
Stacks _加密货币行情
Solv Protocol _币种排行
Ripple USD _比特币
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
USDC _币种排行
First Digital _比特币行情
PancakeSwap _加密货币行情
Arbitrum _币种排行
SNDKB _币种排行
Arbitrum _比特币行情
USD1 _比特币
TQQQB _比特币
OFFICIAL TRUMP _比特币
United Stables _BTC行情
BNB _以太坊ETH价格
Avalanche _BTC行情
INTCB _BTC行情
Haedal _数字货币市值
Vanar Chain _数字货币市值
Chainlink _数字货币市值
MUB _比特币行情
TONToken _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _BTC行情
BNB _数字货币市值
Mitosis _数字货币市值
Hyperliquid _BTC行情