加密滴答
行情总览
MDBB

MDBB

MDBB · 美元计价
$358.57
1.53% ≈ ￥2366.56 ($5.39)
更新于 2026-11-02 11:50:01
24H 最高$358.57
24H 最低$353.17
今日开盘$353.18
24H 成交量$5,258.19
流通市值—
24H 涨跌额($5.39)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
AMCB $3.05 -0.33% CRWDB $254.08 +1.32% GSB $901.8 +0.85% JPMB $338.89 +0.48% IBMB $257.79 +0.05% PYPLB $57.04 -0.07% VSTB $140.16 +0.84% HIMSB $27.99 +0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
568 VTHO VTHOVeThor Token $0.00057 $0.000573 $0.000559 $10.33万 $5,363.72万 0.35%
82 FIL FILFilecoin $0.8743 $0.8855 $0.8608 $229.68万 $7.36亿 -0.41%
684 LLYB LLYBLLYB $1420.8 $1,430.09 $1,417.79 $9,159.38 — 0.04%
669 BBB BBBBBB $8.52 $8.54 $8.33 $1.51万 — 1.67%
543 DCR DCRDecred $13.1 $13.36 $13.00 $11.86万 $2.29亿 -1.13%
96 PLUME PLUMEPlume $0.0151 $0.01569 $0.01487 $195.85万 $3,042.79万 -1.69%
384 OPG OPGOpenGradient $0.1237 $0.1293 $0.1212 $28.02万 $2,324.49万 -2.52%
675 STXB STXBSTXB $666.4 $666.40 $649.73 $1.28万 — 1.91%
159 MUBARAK MUBARAKMubarak $0.04508 $0.0472 $0.04476 $92.37万 $4,560.02万 -0.53%
580 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
615 BAND BANDBand Protocol $0.1926 $0.197 $0.1907 $5.40万 $3,608.90万 -1.99%
612 AEVO AEVOAevo $0.02023 $0.02062 $0.01987 $5.70万 $1,883.98万 -1.17%
599 UMA UMAUMA $0.344 $0.351 $0.339 $7.47万 $2,976.20万 0.59%
462 MUUB MUUBMUUB $25.54 $25.57 $24.61 $18.40万 — 3.11%
348 0G 0G0G $0.1685 $0.172 $0.1656 $32.00万 $3,594.90万 -0.94%
575 SANTOS SANTOSSantos FC Fan Token $0.41 $0.417 $0.406 $10.01万 $228.20万 -0.97%
258 MEME MEMEMemecoin $0.000433 $0.000452 $0.000428 $47.43万 $2,848.85万 -2.48%
634 FRAX FRAXLegacy Frax Dollar $0.2538 $0.2585 $0.2503 $3.71万 $2.17亿 -1.40%
409 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%

相关站点

共 40 个
Hashflow _加密货币行情 Aster _币种排行 Solana _比特币 Celo _加密货币行情 Ondo _币种排行 Filecoin _币种排行 DODO _币种排行 Ethereum _数字货币市值 Cosmos _币种排行 INTCB _比特币行情 Ethereum _以太坊ETH价格 BIO Protocol _数字货币市值 SOXLB _比特币行情 Ripple USD _币种排行 TRON _币种排行 SKHYB _数字货币市值 PAX Gold _BTC行情 CRCLB _数字货币市值 Dash _数字货币市值 Zcash _比特币 Sui _比特币 INTCB _以太坊ETH价格 Zcash _比特币行情 Avalanche _数字货币市值 Injective _数字货币市值 XRP _币种排行 Pump.fun _比特币 BitTensor _BTC行情 Aave _加密货币行情 SOXLB _BTC行情 QQQB _BTC行情 Aave _比特币行情 Dogecoin _币种排行 NFPrompt _BTC行情 Tether Gold _比特币 SNDKB _币种排行 Initia _加密货币行情 United Stables _加密货币行情 PancakeSwap _币种排行 United Stables _数字货币市值