MeMusic
MMT · 美元计价
$0.1269
-0.63%
≈ ￥0.83754
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1277
24H 成交量$14.33万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.08万 | $5,363.72万 | 0.35% |
| 83 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $229.44万 | $7.36亿 | -0.38% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 669 |
BBBBBB
|
$8.53 | $8.53 | $8.33 | $1.51万 | — | 1.55% |
| 547 |
DCRDecred
|
$13.07 | $13.36 | $13.00 | $11.56万 | $2.29亿 | -1.28% |
| 94 |
PLUMEPlume
|
$0.01512 | $0.01569 | $0.01487 | $198.16万 | $3,042.79万 | -1.56% |
| 383 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.85万 | $2,324.49万 | -2.53% |
| 672 |
STXBSTXB
|
$664.13 | $665.58 | $649.73 | $1.27万 | — | 1.57% |
| 155 |
MUBARAKMubarak
|
$0.04521 | $0.0472 | $0.04476 | $92.61万 | $4,560.02万 | -0.20% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 614 |
BANDBand Protocol
|
$0.1923 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.04% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.26万 | $1,883.98万 | -0.88% |
| 600 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.30万 | — | 2.99% |
| 347 |
0G0G
|
$0.1681 | $0.172 | $0.1656 | $32.02万 | $3,594.90万 | -0.71% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.406 | $9.91万 | $228.20万 | -0.24% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.24万 | $2,848.85万 | -2.71% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.17万 | $2.17亿 | -1.75% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
SNDKB _以太坊ETH价格
THORChain _币种排行
Near Protocol _币种排行
Aptos _数字货币市值
Pepe _币种排行
Initia _比特币
RWUSD _币种排行
Mitosis _BTC行情
First Digital _比特币行情
SuperVerse _加密货币行情
Tether Gold _币种排行
Sei _数字货币市值
Sui _加密货币行情
Official _BTC行情
Gitcoin _币种排行
BEAMX _比特币行情
Kite _BTC行情
Mitosis _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bubblemaps _BTC行情
SOXLB _币种排行
NFPrompt _币种排行
Power Ledger _比特币
GOOGLB _以太坊ETH价格
Stacks _币种排行
BEAMX _比特币
LayerZero _BTC行情
Origin _BTC行情
Dogecoin _数字货币市值
Initia _数字货币市值
Gram _加密货币行情
Solv Protocol _比特币行情
SNDKB _币种排行
SuperVerse _比特币行情
United Stables _比特币
OFFICIAL TRUMP _币种排行
Solv Protocol _数字货币市值
Nillion _加密货币行情