MSTRB
MSTRB · 美元计价
$133.32
-1.08%
≈ ￥879.912
(-$1.46)
更新于 2026-11-03 01:40:02
24H 最高$137.47
24H 最低$131.11
今日开盘$134.78
24H 成交量$1,490.00万
流通市值—
24H 涨跌额(-$1.46)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000537 | $14.94万 | $5,107.33万 | -5.62% |
| 85 |
FILFilecoin
|
$0.8566 | $0.8853 | $0.8556 | $307.31万 | $7.19亿 | -2.60% |
| 689 |
LLYBLLYB
|
$1405.95 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.64% |
| 344 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $37.64万 | — | -0.84% |
| 535 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $16.45万 | $2.29亿 | -2.34% |
| 129 |
PLUMEPlume
|
$0.01449 | $0.01529 | $0.01449 | $148.93万 | $2,910.76万 | -4.92% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.94万 | $2,263.83万 | -2.53% |
| 642 |
STXBSTXB
|
$608.27 | $666.91 | $605.16 | $7.60万 | — | -6.85% |
| 152 |
MUBARAKMubarak
|
$0.04214 | $0.04606 | $0.0421 | $111.47万 | $4,239.82万 | -7.67% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 624 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.0195 | $9.28万 | $1,821.94万 | -3.32% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.91万 | $2,870.03万 | -4.04% |
| 229 |
MUUBMUUB
|
$22.34 | $25.70 | $22.32 | $63.58万 | — | -10.96% |
| 364 |
0G0G
|
$0.159 | $0.1689 | $0.1589 | $35.46万 | $3,397.81万 | -5.64% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $14.56万 | $223.40万 | -2.43% |
| 277 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000419 | $50.58万 | $2,729.42万 | -4.54% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2469 | $0.2549 | $0.2465 | $5.29万 | $2.16亿 | -3.06% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Holo _数字货币市值
INTCB _币种排行
Official _币种排行
Mitosis _币种排行
Mitosis _数字货币市值
Sophon _比特币行情
CRCLB _数字货币市值
GOOGLB _BTC行情
Filecoin _比特币行情
Hashflow _加密货币行情
INTWB _比特币行情
MSTRB _比特币
BFUSD _加密货币行情
Aerodrome _BTC行情
GOOGLB _比特币
Sei _加密货币行情
Solana _加密货币行情
Solana _数字货币市值
Aave _加密货币行情
Hashflow _以太坊ETH价格
XRP _比特币
PAX Gold _加密货币行情
LITEB _BTC行情
TSLAB _加密货币行情
Holo _以太坊ETH价格
Haedal _数字货币市值
TSLAB _数字货币市值
Zcash _比特币行情
Gram _币种排行
Aave _BTC行情
Haedal _数字货币市值
United Stables _币种排行
Bitcoin Cash _数字货币市值
DRAMB _币种排行
BitTensor _BTC行情
Pendle _以太坊ETH价格
First Digital _BTC行情
USDC _加密货币行情
Celestia _BTC行情
Solana _币种排行