Notcoin
NOT · 美元计价
$0.000359
-1.10%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.50万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
VTHOVeThor Token
|
$0.00057 | $0.000573 | $0.000559 | $10.43万 | $5,363.72万 | 0.35% |
| 82 |
FILFilecoin
|
$0.8745 | $0.8855 | $0.8608 | $230.82万 | $7.36亿 | -0.39% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 669 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.51万 | — | 1.43% |
| 543 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $11.90万 | $2.29亿 | -1.81% |
| 96 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01487 | $195.77万 | $3,042.79万 | -1.76% |
| 385 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.91% |
| 676 |
STXBSTXB
|
$665.41 | $666.40 | $649.73 | $1.28万 | — | 1.76% |
| 160 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04476 | $92.37万 | $4,560.02万 | -0.68% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 616 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.04% |
| 613 |
AEVOAevo
|
$0.02025 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.08% |
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.37万 | $2,976.20万 | 0.29% |
| 461 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 347 |
0G0G
|
$0.1684 | $0.172 | $0.1656 | $32.04万 | $3,594.90万 | -0.94% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.97% |
| 257 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.42万 | $2,848.85万 | -2.70% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.67% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Chainlink _数字货币市值
BNB _数字货币市值
SNDKB _比特币
Pump.fun _以太坊ETH价格
Stacks _加密货币行情
QQQB _以太坊ETH价格
Celo _加密货币行情
Initia _BTC行情
Sei _比特币行情
Origin _以太坊ETH价格
ZAMA _BTC行情
Ethena _加密货币行情
Bitcoin _比特币行情
ZAMA _币种排行
Gravity _币种排行
MUB _比特币
牛来 _数字货币市值
Reserve Rights _加密货币行情
Aptos _币种排行
Celestia _比特币行情
CRCLB _币种排行
牛来 _数字货币市值
SOXLB _BTC行情
Plasma _数字货币市值
Aerodrome _比特币行情
BitTensor _加密货币行情
Holo _加密货币行情
GOOGLB _币种排行
Stellar _加密货币行情
Gravity _加密货币行情
USDC _比特币行情
Kite _加密货币行情
Cardano _加密货币行情
Filecoin _比特币行情
THORChain _币种排行
OFFICIAL TRUMP _币种排行
Quant _比特币
Artificial _以太坊ETH价格
Reserve Rights _数字货币市值
SuperVerse _比特币行情