NVDAB
NVDAB · 美元计价
$208.18
-0.30%
≈ ￥1373.99
(-$0.62)
更新于 2026-11-03 23:15:01
24H 最高$210.18
24H 最低$201.98
今日开盘$208.8
24H 成交量$1,546.44万
流通市值—
24H 涨跌额(-$0.62)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.92万 | $5,107.33万 | -1.81% |
| 81 |
FILFilecoin
|
$0.8836 | $0.8886 | $0.8512 | $336.44万 | $7.19亿 | 1.74% |
| 673 |
LLYBLLYB
|
$1422.16 | $1,436.07 | $1,390.39 | $3.76万 | — | 1.55% |
| 182 |
BBBBBB
|
$8.28 | $8.39 | $7.95 | $86.72万 | — | 0.73% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.72万 | $2.29亿 | -2.16% |
| 123 |
PLUMEPlume
|
$0.01458 | $0.01496 | $0.01422 | $165.04万 | $2,910.76万 | -2.08% |
| 273 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $54.77万 | $2,263.83万 | 1.95% |
| 515 |
STXBSTXB
|
$615.03 | $626.45 | $587.14 | $19.01万 | — | -0.54% |
| 134 |
MUBARAKMubarak
|
$0.03977 | $0.04342 | $0.03852 | $144.97万 | $4,239.82万 | -8.15% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.89万 | $3,462.75万 | 1.16% |
| 653 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $7.29万 | $1,821.94万 | 0.56% |
| 561 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $15.56万 | $2,870.03万 | 1.48% |
| 232 |
MUUBMUUB
|
$22.49 | $24.20 | $21.13 | $66.82万 | — | -5.31% |
| 241 |
0G0G
|
$0.151 | $0.164 | $0.1502 | $64.09万 | $3,397.81万 | -7.59% |
| 539 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $17.33万 | $223.40万 | 1.75% |
| 460 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $23.68万 | $2,729.42万 | 1.17% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2494 | $0.2357 | $9.34万 | $2.16亿 | -1.97% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
相关站点
共 40 个
Sui _BTC行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Nomina _加密货币行情
Dogecoin _数字货币市值
Avalanche _比特币行情
MSTRB _BTC行情
Sui _数字货币市值
TRON _加密货币行情
GOOGLB _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _比特币行情
Pepe _币种排行
SOXLB _加密货币行情
CRCLB _BTC行情
BNCB _币种排行
NBISB _比特币行情
NFPrompt _加密货币行情
NFPrompt _数字货币市值
Aave _加密货币行情
牛来 _BTC行情
TQQQB _BTC行情
USDC _BTC行情
Gram _BTC行情
Litecoin _比特币行情
Gram _BTC行情
Nomina _加密货币行情
Initia _比特币
Artificial _BTC行情
Uniswap _BTC行情
Pump.fun _比特币
TRON _BTC行情
Gitcoin _币种排行
Cardano _比特币
TRON _币种排行
NBISB _以太坊ETH价格
Arbitrum _加密货币行情
Solana _数字货币市值
BNCB _币种排行
ZAMA _以太坊ETH价格