OG Fan Token
OG · 美元计价
$2.287
-2.72%
≈ ￥15.0942
(-$0.06)
更新于 2026-11-02 05:50:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.351
24H 成交量$16.42万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -0.88% |
| 80 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $224.27万 | $7.36亿 | 0.69% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 652 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.45% |
| 90 |
PLUMEPlume
|
$0.0151 | $0.01586 | $0.01497 | $191.70万 | $3,042.79万 | -4.01% |
| 360 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.33万 | $2,324.49万 | -1.91% |
| 689 |
STXBSTXB
|
$652.21 | $657.52 | $649.91 | $4,018.61 | — | 0.17% |
| 153 |
MUBARAKMubarak
|
$0.04522 | $0.0472 | $0.04474 | $94.81万 | $4,560.02万 | 0.27% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.13% |
| 592 |
AEVOAevo
|
$0.02004 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.10% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.59% |
| 587 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 320 |
0G0G
|
$0.1681 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -0.36% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Holo _以太坊ETH价格
Hyperliquid _比特币行情
Plasma _BTC行情
Pepe _加密货币行情
Bitcoin _比特币
Pudgy Penguins _币种排行
BitTensor _数字货币市值
Hashflow _加密货币行情
Near Protocol _比特币
Worldcoin _加密货币行情
Chainlink _币种排行
Aptos _比特币
PAX Gold _数字货币市值
Solana _BTC行情
PancakeSwap _BTC行情
Dogecoin _币种排行
LayerZero _加密货币行情
INTCB _比特币
TRON _比特币
Celo _数字货币市值
Eigenlayer _BTC行情
Internet _以太坊ETH价格
Hedera _BTC行情
BIO Protocol _数字货币市值
Hashflow _数字货币市值
SuperVerse _加密货币行情
Eigenlayer _加密货币行情
TONToken _比特币
Cardano _币种排行
Plasma _币种排行
First Digital _BTC行情
Prometeus _币种排行
CRCLB _以太坊ETH价格
Plume _比特币
Uniswap _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sophon _数字货币市值
Filecoin _加密货币行情
Worldcoin _BTC行情