Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 03:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.00056 | $11.95万 | $5,363.72万 | -2.09% |
| 82 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8608 | $222.24万 | $7.36亿 | -0.62% |
| 660 |
LLYBLLYB
|
$1427.47 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.39% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.21万 | $2.29亿 | -0.45% |
| 87 |
PLUMEPlume
|
$0.01499 | $0.01586 | $0.01497 | $200.09万 | $3,042.79万 | -4.10% |
| 356 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.45万 | $2,324.49万 | -2.31% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 155 |
MUBARAKMubarak
|
$0.04501 | $0.0472 | $0.04474 | $93.55万 | $4,560.02万 | -0.84% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 620 |
BANDBand Protocol
|
$0.1925 | $0.1986 | $0.1925 | $3.67万 | $3,608.90万 | -3.07% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.74万 | $1,883.98万 | -2.68% |
| 580 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.97万 | $2,976.20万 | 0.00% |
| 589 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.89万 | — | 0.65% |
| 321 |
0G0G
|
$0.1659 | $0.1735 | $0.1656 | $35.96万 | $3,594.90万 | -0.66% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.92万 | $2,848.85万 | -2.25% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2606 | $0.2526 | $3.71万 | $2.17亿 | -3.07% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Celo _加密货币行情
Official _数字货币市值
INTCB _数字货币市值
Caldera _数字货币市值
TONToken _比特币
Bitcoin _比特币
Eigenlayer _以太坊ETH价格
Litecoin _数字货币市值
Solana _加密货币行情
Official _比特币行情
Lisk _BTC行情
Eigenlayer _数字货币市值
Hyperliquid _币种排行
BEAMX _加密货币行情
Ethereum _比特币
EUR _BTC行情
Power Ledger _比特币行情
Starknet _比特币
Ethereum _以太坊ETH价格
Nillion _币种排行
Cardano _币种排行
牛来 _以太坊ETH价格
BNB _比特币行情
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
COTI _比特币行情
Nillion _BTC行情
Cardano _BTC行情
Gitcoin _BTC行情
Hemi _以太坊ETH价格
Lisk _币种排行
PAX Gold _比特币
Prometeus _比特币行情
Kite _币种排行
Nillion _比特币
CoW Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _币种排行
INTWB _以太坊ETH价格
Eigenlayer _数字货币市值