Siacoin
SC · 美元计价
$0.000746
-1.45%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000757
24H 成交量$9.52万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.01万 | $5,386.80万 | -2.25% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8652 | $207.11万 | $7.37亿 | -0.03% |
| 656 |
LLYBLLYB
|
$1428.99 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.23% |
| 657 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.60% |
| 86 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.20万 | $3,063.35万 | -3.11% |
| 353 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $31.26万 | $2,360.07万 | -3.63% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 145 |
MUBARAKMubarak
|
$0.04556 | $0.0472 | $0.04474 | $106.02万 | $4,698.74万 | 0.38% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.69% |
| 596 |
AEVOAevo
|
$0.02017 | $0.02067 | $0.02017 | $5.46万 | $1,898.58万 | -2.42% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
| 595 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 329 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.40万 | $3,638.82万 | -0.82% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.21万 | $229.61万 | -1.44% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.77万 | $2,869.87万 | -1.78% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.23% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
相关站点
共 40 个
INTWB _数字货币市值
Origin _币种排行
INTCB _BTC行情
Vanar Chain _BTC行情
INTWB _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _加密货币行情
Prometeus _以太坊ETH价格
Sui _比特币
Gravity _以太坊ETH价格
PancakeSwap _BTC行情
Dogecoin _比特币
Bubblemaps _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Cosmos _BTC行情
Bitcoin Cash _BTC行情
Aerodrome _币种排行
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
Solv Protocol _加密货币行情
Initia _加密货币行情
Panther _币种排行
BEAMX _数字货币市值
Origin _比特币
CoW Protocol _BTC行情
BUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _币种排行
Cardano _BTC行情
Vanar Chain _BTC行情
BIO Protocol _加密货币行情
Origin _加密货币行情
Initia _币种排行
牛来 _加密货币行情
Quant _加密货币行情
Starknet _加密货币行情
Morpho _BTC行情
Uniswap _加密货币行情