Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000484 | $19.50万 | $4,790.47万 | 1.17% |
| 64 |
FILFilecoin
|
$0.7837 | $0.7907 | $0.7189 | $623.85万 | $6.41亿 | 1.95% |
| 676 |
LLYBLLYB
|
$1399.56 | $1,404.58 | $1,352.91 | $4.23万 | — | 2.99% |
| 681 |
BBBBBB
|
$9.14 | $9.14 | $8.57 | $3.23万 | — | 4.46% |
| 645 |
DCRDecred
|
$12.33 | $12.44 | $11.89 | $10.04万 | $2.17亿 | -0.73% |
| 176 |
PLUMEPlume
|
$0.0132 | $0.01332 | $0.01213 | $111.56万 | $2,508.21万 | 3.53% |
| 317 |
OPGOpenGradient
|
$0.1259 | $0.1265 | $0.1164 | $51.92万 | $2,291.47万 | 3.79% |
| 576 |
STXBSTXB
|
$503.13 | $505.21 | $447.43 | $17.75万 | — | 9.08% |
| 151 |
MUBARAKMubarak
|
$0.0399 | $0.04069 | $0.03688 | $144.30万 | $3,984.62万 | -1.94% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 668 |
BANDBand Protocol
|
$0.1783 | $0.1793 | $0.166 | $5.35万 | $3,218.50万 | 2.18% |
| 625 |
AEVOAevo
|
$0.01907 | $0.01918 | $0.01717 | $11.91万 | $1,726.75万 | 2.36% |
| 659 |
UMAUMA
|
$0.319 | $0.321 | $0.299 | $8.10万 | $2,689.58万 | 1.27% |
| 139 |
MUUBMUUB
|
$15.73 | $15.92 | $12.67 | $162.71万 | — | 13.41% |
| 316 |
0G0G
|
$0.1457 | $0.1472 | $0.1347 | $51.98万 | $3,035.94万 | 1.11% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.399 | $0.369 | $17.04万 | $216.27万 | 0.76% |
| 484 |
MEMEMemecoin
|
$0.000385 | $0.000388 | $0.000359 | $27.05万 | $2,445.75万 | 0.79% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2338 | $0.237 | $0.2148 | $20.71万 | $2.16亿 | 2.86% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
Arbitrum _比特币行情
以太经典 _比特币行情
NFPrompt _数字货币市值
达世币 _比特币行情
Gitcoin _币种排行
Shiba Inu _以太坊ETH价格
Artificial _比特币行情
SNXXB _比特币行情
Official _比特币行情
Quant _比特币
Pump.fun _加密货币行情
Avalanche _币种排行
波场 _比特币
Aptos _币种排行
以太经典 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _数字货币市值
TONToken _比特币
Gitcoin _加密货币行情
Gram _币种排行
Sui _数字货币市值
Ethena _加密货币行情
Internet _BTC行情
Near Protocol _加密货币行情
恒星币 _加密货币行情
StraitsX USD _加密货币行情
BitTensor _币种排行
Solana _比特币行情
Gitcoin _以太坊ETH价格
狗币 _加密货币行情
USD1 _币种排行
TQQQB _比特币
Chainlink _数字货币市值
Bubblemaps _比特币行情
Virtuals _比特币行情
恒星币 _币种排行
Aave _加密货币行情
Official _加密货币行情
比特现金 _加密货币行情