Sui
SUI · 美元计价
$0.8851
-2.06%
≈ ￥5.8417
(-$0.02)
更新于 2026-11-02 19:30:01
24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.9037
24H 成交量$2,237.73万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.69万 | $5,363.72万 | -3.16% |
| 83 |
FILFilecoin
|
$0.8652 | $0.8855 | $0.8588 | $274.79万 | $7.36亿 | -1.60% |
| 682 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 649 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.50万 | — | 1.79% |
| 508 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.32万 | $2.29亿 | -1.82% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01541 | $0.01457 | $144.17万 | $3,042.79万 | -4.51% |
| 484 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.07万 | $2,324.49万 | -3.94% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.18万 | — | 1.21% |
| 162 |
MUBARAKMubarak
|
$0.04416 | $0.0472 | $0.04345 | $91.40万 | $4,560.02万 | -6.26% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 592 |
BANDBand Protocol
|
$0.1883 | $0.1964 | $0.1877 | $9.07万 | $3,608.90万 | -3.58% |
| 597 |
AEVOAevo
|
$0.02002 | $0.02046 | $0.01981 | $8.76万 | $1,883.98万 | -1.67% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.50万 | $2,976.20万 | -2.59% |
| 432 |
MUUBMUUB
|
$25.26 | $25.70 | $24.61 | $23.52万 | — | 0.56% |
| 314 |
0G0G
|
$0.1629 | $0.1708 | $0.1627 | $37.77万 | $3,594.90万 | -4.46% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.66% |
| 278 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,848.85万 | -3.60% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2567 | $0.2478 | $5.18万 | $2.17亿 | -2.85% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Gravity _币种排行
MegaETH _BTC行情
SKHYB _比特币行情
Quant _币种排行
BEAMX _BTC行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NVDAB _数字货币市值
CRCLB _以太坊ETH价格
Ondo _数字货币市值
Aptos _比特币行情
Quant _BTC行情
Sei _比特币行情
Pump.fun _数字货币市值
Celestia _BTC行情
Cardano _加密货币行情
Tether Gold _BTC行情
THORChain _BTC行情
Tether Gold _BTC行情
Pepe _BTC行情
Pepe _比特币
Worldcoin _比特币行情
QQQB _以太坊ETH价格
NFPrompt _比特币
Solv Protocol _以太坊ETH价格
Official _数字货币市值
RWUSD _币种排行
Origin _加密货币行情
Cardano _数字货币市值
Mitosis _币种排行
Bitcoin Cash _数字货币市值
MUB _比特币
MUB _比特币
Holo _比特币行情
Ethereum _比特币行情
Dogecoin _BTC行情
Artificial _比特币行情
Plasma _比特币
Origin _币种排行
牛来 _数字货币市值