Usual
USUAL · 美元计价
$0.01028
-1.72%
≈ ￥0.067848
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01046
24H 成交量$71.13万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000573 | $0.000551 | $11.97万 | $5,363.72万 | -2.64% |
| 81 |
FILFilecoin
|
$0.8672 | $0.8855 | $0.8588 | $275.94万 | $7.36亿 | -1.40% |
| 682 |
LLYBLLYB
|
$1410.44 | $1,430.09 | $1,407.99 | $1.45万 | — | -1.13% |
| 650 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.14万 | — | 0.95% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.75万 | $2.29亿 | -1.82% |
| 138 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01457 | $124.92万 | $3,042.79万 | -4.19% |
| 498 |
OPGOpenGradient
|
$0.119 | $0.1249 | $0.1188 | $17.57万 | $2,324.49万 | -4.03% |
| 670 |
STXBSTXB
|
$653.51 | $666.91 | $649.73 | $2.28万 | — | -0.29% |
| 168 |
MUBARAKMubarak
|
$0.04402 | $0.04713 | $0.04345 | $88.57万 | $4,560.02万 | -5.29% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 596 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1874 | $9.30万 | $3,608.90万 | -3.93% |
| 603 |
AEVOAevo
|
$0.01989 | $0.02046 | $0.01981 | $8.90万 | $1,883.98万 | -2.45% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
| 406 |
MUUBMUUB
|
$24.78 | $25.70 | $24.61 | $27.08万 | — | -2.06% |
| 326 |
0G0G
|
$0.1617 | $0.1708 | $0.1615 | $36.15万 | $3,594.90万 | -5.16% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.41万 | $228.20万 | -3.37% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.85万 | $2,848.85万 | -4.05% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2567 | $0.2474 | $4.88万 | $2.17亿 | -3.16% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Bubblemaps _币种排行
BIO Protocol _数字货币市值
Gravity _加密货币行情
Aptos _币种排行
RedStone _以太坊ETH价格
Bitcoin _比特币
Cardano _数字货币市值
Aptos _数字货币市值
MARSCOIN _加密货币行情
CRCLB _比特币
KORUB _比特币
Gitcoin _数字货币市值
Worldcoin _数字货币市值
BNB _币种排行
Aerodrome _币种排行
CRCLB _数字货币市值
Pudgy Penguins _加密货币行情
PancakeSwap _BTC行情
SKHYB _比特币行情
Solv Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Arbitrum _比特币行情
MUB _比特币
Solv Protocol _以太坊ETH价格
Initia _比特币行情
RedStone _比特币行情
EUR _加密货币行情
Hashflow _BTC行情
RWUSD _比特币行情
Ethereum _数字货币市值
DRAMB _比特币行情
Ripple USD _比特币
MARSCOIN _比特币
Plasma _数字货币市值
USDC _币种排行
EUR _币种排行
LayerZero _BTC行情
Avalanche _数字货币市值
PAX Gold _比特币行情
Chainlink _加密货币行情