Xai Games
XAI · 美元计价
$0.00697
-1.83%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.0071
24H 成交量$10.65万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.41% |
| 81 |
FILFilecoin
|
$0.8612 | $0.8855 | $0.8588 | $260.37万 | $7.36亿 | -1.82% |
| 684 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.90万 | $2.29亿 | -3.31% |
| 100 |
PLUMEPlume
|
$0.01475 | $0.01569 | $0.0147 | $193.35万 | $3,042.79万 | -4.84% |
| 383 |
OPGOpenGradient
|
$0.1199 | $0.1293 | $0.1193 | $28.09万 | $2,324.49万 | -6.03% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 157 |
MUBARAKMubarak
|
$0.04432 | $0.0472 | $0.0442 | $94.70万 | $4,560.02万 | -1.95% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 589 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.94万 | $3,608.90万 | -3.57% |
| 609 |
AEVOAevo
|
$0.01989 | $0.02061 | $0.01984 | $6.95万 | $1,883.98万 | -2.98% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -2.03% |
| 451 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.13% |
| 333 |
0G0G
|
$0.1642 | $0.172 | $0.1635 | $35.15万 | $3,594.90万 | -3.47% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.01万 | $228.20万 | -2.18% |
| 269 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.83万 | $2,848.85万 | -4.70% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.63万 | $2.17亿 | -2.81% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
USDC _BTC行情
Bitcoin Cash _加密货币行情
Hashflow _比特币
United Stables _加密货币行情
Celo _加密货币行情
USDC _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _比特币行情
Ethereum _加密货币行情
GOOGLB _币种排行
Gram _比特币
Stacks _比特币行情
CRCLB _BTC行情
Stellar _以太坊ETH价格
COTI _比特币
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _数字货币市值
Caldera _BTC行情
Holo _比特币行情
TRON _币种排行
Vanar Chain _数字货币市值
Filecoin _加密货币行情
MSTRB _BTC行情
THORChain _BTC行情
TONToken _加密货币行情
SNDKB _数字货币市值
Cosmos _币种排行
Sophon _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
Pepe _BTC行情
Internet _BTC行情
Polkadot _BTC行情
NVDAB _数字货币市值
NFPrompt _币种排行
PAX Gold _数字货币市值
USD1 _以太坊ETH价格